Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

GME Mar 12 '21 25.00 Put

N/A N/A (N/A) N/A [N/A]
N/A x N/A N/A x N/A
GMEunderlying price 21.75 -0.34 (-1.55%) 15:32 ET
Quote Overview for Fri, Mar 28th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Volume N/A N/A
Open Interest N/A N/A
Implied Volatility 0.00% 0.00%
Delta N/A N/A
Moneyness unch unch
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Most Recent Stories

More News
GameStop Needs to Raise Debt to Make Its MicroStrategy-Esque Vision Come to Life. How Should You Play GME Stock Here?

GME stock tanked after it disclosed a $1.3 billion convertible note offering to fund Bitcoin purchases amid a strategic pivot.

^BTCUSD : 83,760.52 (-4.06%)
GME : 21.73 (-1.63%)
GameStop Wins Over Most Retail Traders With Bitcoin Gambit, Poll Shows — Analyst Says Plans Could ‘Fall Flat

Wedbush said GameStop’s $1.3 billion debt offering might not get enough investor participation.

IJH : 58.09 (-2.01%)
VTI : 273.29 (-2.04%)
ESPO : 87.93 (-0.49%)
GME : 21.73 (-1.63%)
Retail Enthusiasm For GameStop Holds Steady Even As Stock Loses One-Fifth Value On Plan To Buy Bitcoin With Debt

Shares fell 22% a day after the company said it would raise $1.3 billion by issuing convertible bonds and use the proceeds to buy the cryptocurrency.

IJH : 58.09 (-2.01%)
VTI : 273.29 (-2.04%)
ESPO : 87.93 (-0.49%)
GME : 21.73 (-1.63%)
GameStop Announces Pricing of Private Offering of $1.3 Billion of Convertible Senior Notes

GME : 21.73 (-1.63%)
GameStop slumps as its plan to sell debt to fund bitcoin purchases raises some questions

GameStop shares plunged Thursday after the company's plans to sell debt to fund purchases of bitcoin raised some questions on Wall Street

$SPX : 5,580.83 (-1.98%)
$DOWI : 41,602.52 (-1.65%)
$IUXX : 19,286.58 (-2.59%)
GME : 21.73 (-1.63%)
Why GameStop (GME) Shares Are Getting Obliterated Today

Why GameStop (GME) Shares Are Getting Obliterated Today

GME : 21.73 (-1.63%)
Maybe It’s Time to Buy Some GameStop Stock

GameStop isn't out of the weeds but may have signaled the game-changing move that will ensure its long-term survival. Analysts aren't impressed.

MSTR : 291.89 (-10.07%)
GME : 21.73 (-1.63%)
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 109.99 (-1.29%)
LMT : 442.60 (+0.07%)
TSLA : 262.74 (-3.80%)
AVGO : 168.17 (-2.22%)
GM : 46.51 (-1.46%)
F : 9.68 (-2.22%)
SPY : 555.67 (-2.01%)
GME : 21.73 (-1.63%)
BA : 173.79 (-2.97%)
GameStop Seeks $1.3B In Convertible Debt To Buy Bitcoin, Shares Drop But Retail Investors Unfazed

nvestors, who expect the Bitcoin reserves to link GameStop stock to the crypto asset's price and potentially boost shares, pushed GME shares 12% higher. However, the rally did not hold.

IJH : 58.09 (-2.01%)
VTI : 273.29 (-2.04%)
ESPO : 87.93 (-0.49%)
GME : 21.73 (-1.63%)
Should Investors Chase the Rally in GameStop (GME) Stock After Q4 Earnings?

GameStop GME shares popped +11% in today’s trading session as the world’s largest video game retailer was able to crush its Q4 earnings expectations after-market hours on Tuesday.Fueling the rally,...

BBY : 72.72 (-2.87%)
GME : 21.73 (-1.63%)
AMZN : 192.56 (-4.37%)
WMT : 85.11 (-0.61%)
Stock market today: Wall Street slumps as Nvidia, Tesla and other Big Tech stocks drop

Drops for Nvidia, Tesla and other former superstars dragged Wall Street lower

NVDA : 109.99 (-1.29%)
$SPX : 5,580.37 (-1.98%)
DLTR : 72.80 (-5.39%)
SMCI : 34.07 (-1.87%)
F : 9.68 (-2.22%)
GM : 46.52 (-1.44%)
BARC.LN : 297.017 (-2.14%)
$IUXX : 19,285.35 (-2.59%)
TSLA : 262.61 (-3.85%)
$DOWI : 41,603.96 (-1.64%)
CTAS : 203.24 (-1.46%)
GME : 21.74 (-1.58%)
Is GameStop the New MicroStrategy of Bitcoin?

For a stock that was so widely loved and hated at the same time, GameStop (GME) has sort of wilted away from the public eye. Once the center of the Reddit r/WallStreetBets, GME shares have been trading...

GME : 21.74 (-1.58%)
GameStop Announces Proposed Private Offering of $1.3 Billion of Convertible Senior Notes

GME : 21.74 (-1.58%)
GameStop (GME) Shares Skyrocket, What You Need To Know

GameStop (GME) Shares Skyrocket, What You Need To Know

GME : 21.74 (-1.58%)
GameStop Is Adding Bitcoin as a Treasury Reserve Asset. Should You Buy or Sell GME Stock Here?

GameStop stock is rallying on Wednesday after announcing plans of investing in BTC and reporting strong Q4 results. But is that enough to consider buying GME shares?

MSTR : 291.81 (-10.10%)
^BTCUSD : 83,761.26 (-4.06%)
GME : 21.74 (-1.58%)
Is Best Buy Stock Underperforming the Nasdaq?

Best Buy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,323.23 (-2.70%)
BBY : 72.72 (-2.87%)
GME : 21.74 (-1.58%)
S&P Futures Muted as Investors Wait for Tariff Clarity

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

GOOGL : 154.50 (-4.77%)
MFEA.M.DX : 3.382 (-1.28%)
CRWD : 356.22 (-2.82%)
DLTR : 72.80 (-5.39%)
IP : 52.97 (-2.99%)
SMMT : 20.19 (-1.99%)
JEF : 52.17 (-4.01%)
BROS : 62.02 (-4.60%)
KBH : 57.80 (-2.38%)
SURG : 1.90 (-12.84%)
ESM25 : 5,627.00 (-1.96%)
TSLA : 262.61 (-3.85%)
Will Bitcoin Adoption Rescue GameStop’s (GME) Slumping Sales?

GameStop (GME), the struggling video-game retailer that rose to fame during the 2021 meme stock frenzy, has approved a plan to add Bitcoin as a treasury reserve asset. Seeking to emulate the success of...

MSTR : 291.81 (-10.10%)
GBTC : 66.18 (-3.81%)
GME : 21.74 (-1.58%)
COIN : 174.20 (-7.63%)
GameStop Confirms Bitcoin Buy-In, Flaunts $4.8B War Chest in Mixed Q4 Results

GameStop (NYSE: GME) just took its most audacious swing yet—and it’s not at the bargain bin. The original meme stock darling confirmed late Tuesday that it will begin buying Bitcoin (BTCUSD), adding...

MSTR : 291.81 (-10.10%)
^BTCUSD : 83,761.26 (-4.06%)
HOOD : 41.62 (-5.39%)
COIN : 174.20 (-7.63%)
GME : 21.74 (-1.58%)
GameStop's plan to bet on Bitcoin juices video game retailer's stock

GameStop’s seesawing stock price surged 7% late Tuesday after the video game retailer disclosed plans to invest some of its cash in cryptocurrency

$SPX : 5,580.37 (-1.98%)
$DOWI : 41,603.96 (-1.64%)
$IUXX : 19,285.35 (-2.59%)
GME : 21.74 (-1.58%)

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies